Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MSFT20260805P422.5
MSFT Aug 5 2026 422.50 Put (MSFT260805P00422500)
option OPRA

EOD
Aug 3, 2026
0.0900-64.000%(-0.1600)98
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-03		0.10000.16000.03000.0900-64.000%982150.000%
2026-07-31		0.90000.90000.25000.2500-80.000%29176-64.000%
2026-07-30		2.08002.19000.87001.25000.000%344181-92.800%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC