Dark

Check out our Dark Pool Levels

MSFT20260805P420
MSFT Aug 5 2026 420.00 Put (MSFT260805P00420000)
option OPRA

EOD

Aug 3, 2026

0.0500-83.333%(-0.2500)157

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.1000	0.1000	0.0100	0.0500	-83.333%	157	384	0.000%
2026-07-31	1.0700	1.0700	0.2100	0.3000	-68.085%	339	384	-83.333%
2026-07-30	2.1100	2.1100	0.7000	0.9400	-97.152%	604	339	-94.681%
2026-07-29	33.1000	33.1000	33.0000	33.0000	-2.222%	10	19	-99.848%
2026-07-27	33.3000	33.7500	32.9200	33.7500	-15.519%	13	14	-99.852%
2026-07-24	39.9500	39.9500	39.9500	39.9500	0.000%	1	1	-99.875%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC