Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MSFT20260805P417.5
MSFT Aug 5 2026 417.50 Put (MSFT260805P00417500)
option OPRA

EOD
Aug 3, 2026
0.0100-97.143%(-0.3400)99
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-03		0.03000.05000.01000.0100-97.143%991450.000%
2026-07-31		0.47000.53000.35000.3500-52.703%42140-97.143%
2026-07-30		2.90002.90000.74000.7400-97.640%140104-98.649%
2026-07-29		31.250031.450031.200031.35000.000%2010-99.968%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC