Dark

Check out our Level2View

MSFT20260805P415
MSFT Aug 5 2026 415.00 Put (MSFT260805P00415000)
option OPRA

EOD

Aug 3, 2026

0.0800-83.673%(-0.4100)406

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0400	0.1000	0.0100	0.0800	-83.673%	406	495	0.000%
2026-07-31	0.3400	0.4900	0.2000	0.4900	-38.750%	26	178	-83.673%
2026-07-30	1.4700	1.7200	0.5000	0.8000	-97.112%	185	162	-90.000%
2026-07-29	29.1500	29.1500	27.7000	27.7000	-10.990%	14	16	-99.711%
2026-07-27	31.1200	31.1200	31.1200	31.1200	+13.577%	8	9	-99.743%
2026-07-21	27.4000	27.4000	27.4000	27.4000	0.000%	1	1	-99.708%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC