Dark

Check out our Dark Pool Levels

MSFT20260805P410
MSFT Aug 5 2026 410.00 Put (MSFT260805P00410000)
option OPRA

EOD

Aug 3, 2026

0.0500-70.588%(-0.1200)89

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0700	0.6200	0.0100	0.0500	-70.588%	89	225	0.000%
2026-07-31	0.3000	0.5700	0.1700	0.1700	-62.222%	84	163	-70.588%
2026-07-30	0.6700	0.9000	0.2800	0.4500	-98.000%	181	141	-88.889%
2026-07-29	24.3000	24.3000	22.5000	22.5000	-0.442%	51	44	-99.778%
2026-07-28	22.6000	22.6000	22.6000	22.6000	-29.309%	1	1	-99.779%
2026-07-24	31.9700	31.9700	31.9700	31.9700	0.000%	1	1	-99.844%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC