Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MSFT20260805P407.5
MSFT Aug 5 2026 407.50 Put (MSFT260805P00407500)
option OPRA

EOD
Aug 3, 2026
0.0500-86.842%(-0.3300)6
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-03		0.01000.05000.01000.0500-86.842%690.000%
2026-07-31		0.32000.45000.12000.3800-40.625%89-86.842%
2026-07-30		0.53000.71000.49000.6400-96.960%207-92.188%
2026-07-29		21.100021.100021.050021.05000.000%21-99.762%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC