Dark

Check out our Dark Pool Levels

MSFT20260805P405
MSFT Aug 5 2026 405.00 Put (MSFT260805P00405000)
option OPRA

EOD

Aug 3, 2026

0.0500-83.871%(-0.2600)61

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0500	0.9300	0.0100	0.0500	-83.871%	61	106	0.000%
2026-07-31	0.2100	0.3100	0.0800	0.3100	-11.429%	13	57	-83.871%
2026-07-30	0.4800	0.5600	0.3400	0.3500	-98.431%	20	54	-85.714%
2026-07-29	23.2500	23.2500	17.8400	22.3100	+16.806%	25	55	-99.776%
2026-07-28	20.4500	20.4500	19.1000	19.1000	-10.748%	17	41	-99.738%
2026-07-27	21.3100	21.4000	21.2500	21.4000	+1.374%	51	39	-99.766%
2026-07-21	20.9000	21.1200	20.8000	21.1100	0.000%	5	4	-99.763%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC