Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MSFT20260805P402.5
MSFT Aug 5 2026 402.50 Put (MSFT260805P00402500)
option OPRA

EOD
Jul 31, 2026
0.1800-30.769%(-0.0800)11
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-31		0.14000.22000.13000.1800-30.769%111600.000%
2026-07-30		0.91001.01000.23000.2600-98.550%216149-30.769%
2026-07-29		18.980018.980017.930017.9300-14.046%27-98.996%
2026-07-27		20.860020.860020.860020.8600-18.068%10-99.137%
2026-07-24		25.460025.460025.460025.46000.000%50-99.293%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC