Dark

Check out our Level2View

MSFT20260805P400
MSFT Aug 5 2026 400.00 Put (MSFT260805P00400000)
option OPRA

EOD

Aug 3, 2026

0.0300-70.000%(-0.0700)358

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0300	0.2100	0.0100	0.0300	-70.000%	358	358	0.000%
2026-07-31	0.1700	0.2600	0.1000	0.1000	-67.742%	130	161	-70.000%
2026-07-30	0.8400	0.8400	0.1900	0.3100	-98.484%	137	78	-90.323%
2026-07-29	20.0000	20.5000	14.0000	20.4500	+9.946%	30	30	-99.853%
2026-07-28	16.6000	18.7000	15.8100	18.6000	-0.641%	12	10	-99.839%
2026-07-27	19.2100	20.0500	18.7200	18.7200	-21.706%	5	3	-99.840%
2026-07-24	23.9100	23.9100	23.9100	23.9100	0.000%	1	1	-99.875%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC