Dark

Check out our Dark Pool Levels

MSFT20260805P397.5
MSFT Aug 5 2026 397.50 Put (MSFT260805P00397500)
option OPRA

EOD

Aug 3, 2026

0.0200-83.333%(-0.1000)80

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.1400	0.1700	0.0100	0.0200	-83.333%	80	119	0.000%
2026-07-31	0.1500	0.2300	0.1200	0.1200	-70.732%	16	47	-83.333%
2026-07-30	0.4700	0.4700	0.1700	0.4100	-97.722%	19	46	-95.122%
2026-07-29	17.2000	18.0000	13.5000	18.0000	+5.634%	74	44	-99.889%
2026-07-28	14.4000	17.2500	14.4000	17.0400	0.000%	18	0	-99.883%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC