Dark

Check out our API

MSFT20260805P395
MSFT Aug 5 2026 395.00 Put (MSFT260805P00395000)
option OPRA

EOD

Aug 3, 2026

0.0100-90.000%(-0.0900)179

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0100	0.0300	0.0100	0.0100	-90.000%	179	243	0.000%
2026-07-31	0.1000	0.2300	0.1000	0.1000	-9.091%	12	271	-90.000%
2026-07-30	0.7900	0.7900	0.1100	0.1100	-99.329%	224	267	-90.909%
2026-07-29	17.7500	17.7500	12.8700	16.4000	+18.412%	138	170	-99.939%
2026-07-28	13.7500	16.0000	13.1500	13.8500	-21.972%	47	64	-99.928%
2026-07-27	16.6800	17.7500	16.6500	17.7500	-14.458%	25	40	-99.944%
2026-07-24	21.2500	21.3300	20.7500	20.7500	+34.044%	60	24	-99.952%
2026-07-21	15.5400	15.5400	15.4800	15.4800	0.000%	24	4	-99.935%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC