Dark

Check out our Level2View

MSFT20260805P392.5
MSFT Aug 5 2026 392.50 Put (MSFT260805P00392500)
option OPRA

EOD

Jul 31, 2026

0.0700-56.250%(-0.0900)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.3000	0.3200	0.0100	0.0700	-56.250%	32	196	0.000%
2026-07-30	0.3400	1.1700	0.1600	0.1600	-99.000%	171	182	-56.250%
2026-07-29	14.5700	16.0000	12.8300	16.0000	+9.141%	157	247	-99.563%
2026-07-28	12.3800	15.1800	12.3800	14.6600	-8.546%	410	0	-99.523%
2026-07-27	15.2300	16.5000	14.9000	16.0300	-19.649%	18	0	-99.563%
2026-07-24	19.9500	19.9500	19.9500	19.9500	-3.530%	2	0	-99.649%
2026-07-23	20.6800	20.6800	20.6800	20.6800	+9.592%	1	0	-99.662%
2026-07-22	16.9000	18.8700	16.9000	18.8700	0.000%	12	0	-99.629%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC