Dark

Check out our Dark Pool Levels

MSFT20260805P390
MSFT Aug 5 2026 390.00 Put (MSFT260805P00390000)
option OPRA

EOD

Aug 3, 2026

0.0500-50.000%(-0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0500	0.0500	0.0500	0.0500	-50.000%	1	477	0.000%
2026-07-31	0.1000	0.1000	0.1000	0.1000	-28.571%	3	476	-50.000%
2026-07-30	0.0100	0.5400	0.0100	0.1400	-99.051%	78	479	-64.286%
2026-07-29	14.5600	15.4500	9.8400	14.7500	+9.259%	557	548	-99.661%
2026-07-28	13.2000	13.5000	11.0300	13.5000	+3.053%	17	34	-99.630%
2026-07-27	14.3100	15.0000	13.0000	13.1000	-22.577%	22	28	-99.618%
2026-07-23	16.9200	16.9200	16.9200	16.9200	-1.456%	1	15	-99.704%
2026-07-22	15.6400	17.5000	15.6400	17.1700	+30.570%	15	15	-99.709%
2026-07-21	13.2500	13.2500	13.1500	13.1500	0.000%	24	4	-99.620%

Share