Dark

Check out our API

MSFT20260805P387.5
MSFT Aug 5 2026 387.50 Put (MSFT260805P00387500)
option OPRA

EOD

Jul 30, 2026

0.3000-97.660%(-12.5200)204

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.2700	1.2700	0.1800	0.3000	-97.660%	204	51	0.000%
2026-07-29	13.3100	13.5000	10.0000	12.8200	+5.082%	236	208	-97.660%
2026-07-28	12.1500	12.2000	10.4700	12.2000	-3.557%	10	0	-97.541%
2026-07-27	13.0700	14.1500	12.4700	12.6500	-24.024%	26	0	-97.628%
2026-07-24	14.9600	16.6500	14.9600	16.6500	-8.315%	3	0	-98.198%
2026-07-23	18.4000	18.4000	18.1500	18.1600	+13.713%	7	0	-98.348%
2026-07-22	15.9700	15.9700	15.9700	15.9700	0.000%	1	0	-98.121%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC