Dark

Check out our Level2View

MSFT20260805P385
MSFT Aug 5 2026 385.00 Put (MSFT260805P00385000)
option OPRA

EOD

Jul 31, 2026

0.0100-90.000%(-0.0900)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.3100	0.3100	0.0100	0.0100	-90.000%	6	132	0.000%
2026-07-30	1.2300	1.2300	0.0800	0.1000	-99.175%	8	137	-90.000%
2026-07-29	12.1500	12.7000	8.6800	12.1200	+27.983%	78	140	-99.917%
2026-07-28	9.0000	10.4000	9.0000	9.4700	-22.058%	39	96	-99.894%
2026-07-27	11.9900	12.5000	10.8000	12.1500	-22.015%	199	125	-99.918%
2026-07-24	17.0500	17.0500	14.9100	15.5800	-13.252%	33	33	-99.936%
2026-07-23	15.7400	17.9600	15.7400	17.9600	+16.623%	5	9	-99.944%
2026-07-22	14.4900	15.4000	14.4900	15.4000	+36.646%	4	5	-99.935%
2026-07-21	11.2700	11.2700	11.2700	11.2700	0.000%	1	1	-99.911%

Share