Dark

Check out our Level2View

MSFT20260805P382.5
MSFT Aug 5 2026 382.50 Put (MSFT260805P00382500)
option OPRA

EOD

Aug 3, 2026

0.02000.000%(0.0000)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	1.0000	1.0000	0.0100	0.0200	0.000%	24	57	0.000%
2026-07-31	0.0200	0.0200	0.0200	0.0200	-75.000%	4	34	0.000%
2026-07-30	0.2100	0.7000	0.0500	0.0800	-99.206%	12	35	-75.000%
2026-07-29	11.0500	11.5000	7.9800	10.0800	+13.258%	21	34	-99.802%
2026-07-28	8.6900	9.9100	8.5900	8.9000	-20.819%	8	0	-99.775%
2026-07-27	10.6800	11.2400	10.4500	11.2400	-22.215%	5	0	-99.822%
2026-07-24	13.0100	15.5800	13.0100	14.4500	-8.544%	7	0	-99.862%
2026-07-23	13.0700	16.8300	13.0700	15.8000	+17.037%	8	0	-99.873%
2026-07-22	13.5000	13.5000	13.5000	13.5000	0.000%	10	0	-99.852%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC