Dark

Check out our API

MSFT20260805P380
MSFT Aug 5 2026 380.00 Put (MSFT260805P00380000)
option OPRA

EOD

Aug 3, 2026

0.0200-83.333%(-0.1000)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0200	0.0200	0.0200	0.0200	-83.333%	3	111	0.000%
2026-07-31	0.0600	0.1200	0.0600	0.1200	+71.429%	3	110	-83.333%
2026-07-30	0.0100	1.1400	0.0100	0.0700	-99.268%	68	111	-71.429%
2026-07-29	9.7000	10.9000	6.6800	9.5600	+4.940%	140	143	-99.791%
2026-07-28	9.0000	9.1100	7.6000	9.1100	+1.110%	9	66	-99.780%
2026-07-27	9.8000	9.8000	9.0100	9.0100	-37.300%	13	59	-99.778%
2026-07-24	11.1600	14.5000	11.1600	14.3700	-3.036%	12	48	-99.861%
2026-07-23	13.8900	16.0000	13.8900	14.8200	+19.036%	23	48	-99.865%
2026-07-22	11.0400	13.0000	11.0400	12.4500	+36.066%	13	42	-99.839%
2026-07-21	9.1100	9.3400	8.9700	9.1500	0.000%	58	30	-99.781%

Share