Dark

Check out our API

MSFT20260805P377.5
MSFT Aug 5 2026 377.50 Put (MSFT260805P00377500)
option OPRA

EOD

Aug 3, 2026

0.0500-28.571%(-0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0500	0.0500	0.0500	0.0500	-28.571%	1	50	0.000%
2026-07-31	0.0700	0.0700	0.0700	0.0700	-70.833%	1	51	-28.571%
2026-07-30	0.1500	1.1500	0.1500	0.2400	-97.267%	9	52	-79.167%
2026-07-29	8.9300	8.9300	5.8700	8.7800	+17.223%	21	51	-99.431%
2026-07-28	8.2000	8.2000	6.3400	7.4900	-4.586%	51	0	-99.332%
2026-07-27	8.5000	9.4500	7.8500	7.8500	-32.906%	28	0	-99.363%
2026-07-24	11.7000	11.7000	11.7000	11.7000	-14.599%	10	0	-99.573%
2026-07-23	10.5200	14.6900	10.5200	13.7000	+20.599%	17	0	-99.635%
2026-07-22	11.6700	11.6700	11.3600	11.3600	0.000%	2	0	-99.560%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC