Dark

Check out our Level2View

MSFT20260805P375
MSFT Aug 5 2026 375.00 Put (MSFT260805P00375000)
option OPRA

EOD

Jul 30, 2026

0.0800-98.706%(-6.1000)64

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.1100	1.1100	0.0100	0.0800	-98.706%	64	211	0.000%
2026-07-29	8.0000	8.1800	5.2200	6.1800	-9.118%	66	193	-98.706%
2026-07-28	6.3000	6.8000	5.6700	6.8000	-6.207%	8	189	-98.824%
2026-07-27	7.6200	8.3000	7.2500	7.2500	-31.668%	25	184	-98.897%
2026-07-24	10.6100	10.7500	10.1000	10.6100	-17.752%	71	179	-99.246%
2026-07-23	9.6200	12.9000	9.4400	12.9000	+25.609%	210	151	-99.380%
2026-07-22	9.4500	10.7500	9.4500	10.2700	0.000%	14	8	-99.221%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC