Dark

Check out our API

MSFT20260805P372.5
MSFT Aug 5 2026 372.50 Put (MSFT260805P00372500)
option OPRA

EOD

Jul 30, 2026

0.1900-97.379%(-7.0600)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.5000	0.5000	0.1900	0.1900	-97.379%	7	26	0.000%
2026-07-29	7.0500	7.2500	5.0000	7.2500	+21.849%	5	24	-97.379%
2026-07-28	6.0800	6.0800	5.3300	5.9500	-17.361%	12	0	-96.807%
2026-07-27	7.4000	7.4000	7.2000	7.2000	-26.978%	4	0	-97.361%
2026-07-24	9.7500	9.8600	9.5200	9.8600	-15.365%	17	0	-98.073%
2026-07-23	11.6500	11.6500	11.6500	11.6500	+23.673%	2	0	-98.369%
2026-07-22	9.3800	9.8000	9.2400	9.4200	0.000%	19	0	-97.983%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC