Dark

Check out our Dark Pool Levels

MSFT20260805P370
MSFT Aug 5 2026 370.00 Put (MSFT260805P00370000)
option OPRA

EOD

Aug 3, 2026

0.0300+50.000%(+0.0100)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.1200	0.1300	0.0100	0.0300	+50.000%	16	318	0.000%
2026-07-31	0.2000	0.2000	0.0200	0.0200	-66.667%	17	315	+50.000%
2026-07-30	0.7500	0.7500	0.0400	0.0600	-99.076%	218	306	-50.000%
2026-07-29	5.8500	7.0500	4.3500	6.4900	+28.008%	236	221	-99.538%
2026-07-28	5.4500	5.4500	5.0700	5.0700	-23.182%	19	42	-99.408%
2026-07-27	6.8000	6.8000	5.8000	6.6000	-25.508%	13	31	-99.545%
2026-07-24	8.5000	8.8600	8.5000	8.8600	-18.716%	21	35	-99.661%
2026-07-23	8.3500	11.2000	8.3500	10.9000	+31.010%	46	32	-99.725%
2026-07-22	7.2000	9.0000	7.2000	8.3200	+38.667%	48	26	-99.639%
2026-07-21	6.0000	6.0000	6.0000	6.0000	0.000%	1	1	-99.500%

Share