Dark

Check out our Dark Pool Levels

MSFT20260805P367.5
MSFT Aug 5 2026 367.50 Put (MSFT260805P00367500)
option OPRA

EOD

Aug 3, 2026

1.07+613.333%(+0.92)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	1.0700	1.0700	1.0700	1.0700	+613.333%	3	53	0.000%
2026-07-30	0.0100	0.1500	0.0100	0.1500	-97.449%	7	56	+613.333%
2026-07-29	5.3100	5.8800	3.9000	5.8800	+43.415%	39	54	-81.803%
2026-07-28	4.6000	4.6000	4.1000	4.1000	-17.836%	16	0	-73.902%
2026-07-27	4.9900	4.9900	4.9900	4.9900	-37.312%	3	0	-78.557%
2026-07-24	7.7000	7.9600	7.7000	7.9600	+7.859%	2	0	-86.558%
2026-07-22	7.0500	7.3800	7.0000	7.3800	0.000%	5	0	-85.501%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC