Dark

Check out our API

MSFT20260805P365
MSFT Aug 5 2026 365.00 Put (MSFT260805P00365000)
option OPRA

EOD

Aug 3, 2026

0.0100-95.238%(-0.2000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.1500	0.1500	0.0100	0.0100	-95.238%	2	120	0.000%
2026-07-31	0.2100	0.2100	0.2100	0.2100	+950.000%	1	120	-95.238%
2026-07-30	0.0700	0.2400	0.0100	0.0200	-99.615%	18	119	-50.000%
2026-07-29	5.1000	5.2000	3.2000	5.2000	+44.444%	119	124	-99.808%
2026-07-28	3.4000	4.1600	3.4000	3.6000	-20.879%	18	62	-99.722%
2026-07-27	5.2600	5.2600	4.4500	4.5500	-35.915%	31	60	-99.780%
2026-07-24	7.1500	7.2000	7.0000	7.1000	-16.471%	22	32	-99.859%
2026-07-23	9.6800	9.6800	8.5000	8.5000	+20.739%	11	26	-99.882%
2026-07-22	5.1000	7.0900	5.1000	7.0400	+38.039%	21	19	-99.858%
2026-07-21	5.0000	5.1000	5.0000	5.1000	0.000%	2	2	-99.804%

Share