Dark

Check out our Level2View

MSFT20260805P362.5
MSFT Aug 5 2026 362.50 Put (MSFT260805P00362500)
option OPRA

EOD

Aug 3, 2026

0.2700+440.000%(+0.2200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.2700	0.2700	0.2700	0.2700	+440.000%	1	89	0.000%
2026-07-30	0.0700	0.0700	0.0500	0.0500	-98.889%	2	88	+440.000%
2026-07-29	3.6000	4.5000	3.2500	4.5000	+26.761%	17	90	-94.000%
2026-07-28	3.5500	3.5500	3.5500	3.5500	-8.974%	1	0	-92.394%
2026-07-27	4.6500	4.6500	3.9000	3.9000	-39.535%	30	0	-93.077%
2026-07-24	6.4000	6.5000	6.4000	6.4500	-6.657%	26	0	-95.814%
2026-07-23	5.8000	6.9100	5.5600	6.9100	0.000%	84	0	-96.093%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC