Dark

Check out our API

MSFT20260805P360
MSFT Aug 5 2026 360.00 Put (MSFT260805P00360000)
option OPRA

EOD

Aug 3, 2026

0.2200+120.000%(+0.1200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.2200	0.2200	0.2200	0.2200	+120.000%	1	154	0.000%
2026-07-31	0.1000	0.1000	0.1000	0.1000	+233.333%	1	153	+120.000%
2026-07-30	1.3300	1.3300	0.0100	0.0300	-99.250%	195	154	+633.333%
2026-07-29	3.8000	4.2000	2.4100	4.0000	+13.960%	139	169	-94.500%
2026-07-28	3.4200	3.6000	2.7700	3.5100	-8.115%	71	128	-93.732%
2026-07-27	3.8800	3.9500	3.4300	3.8200	-28.598%	31	96	-94.241%
2026-07-24	5.6000	6.4100	5.3500	5.3500	-21.554%	15	81	-95.888%
2026-07-23	5.1200	7.8200	5.1000	6.8200	+24.000%	124	83	-96.774%
2026-07-22	4.2500	5.8000	4.0000	5.5000	+35.802%	32	33	-96.000%
2026-07-21	4.0000	4.1800	4.0000	4.0500	0.000%	4	4	-94.568%

Share