Dark

Check out our Level2View

MSFT20260805P357.5
MSFT Aug 5 2026 357.50 Put (MSFT260805P00357500)
option OPRA

EOD

Aug 3, 2026

1.07+44.595%(+0.33)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	1.0700	1.0700	1.0700	1.0700	+44.595%	1	8	0.000%
2026-07-30	0.8200	0.8200	0.0100	0.7400	-77.576%	4	7	+44.595%
2026-07-29	3.2500	3.3000	2.2800	3.3000	-37.381%	8	9	-67.576%
2026-07-24	5.2700	5.2700	5.2700	5.2700	-22.500%	1	0	-79.696%
2026-07-23	5.9000	6.8000	5.9000	6.8000	+42.558%	8	0	-84.265%
2026-07-22	4.7700	4.7700	4.7700	4.7700	0.000%	1	0	-77.568%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC