Dark

Check out our API

MSFT20260805P355
MSFT Aug 5 2026 355.00 Put (MSFT260805P00355000)
option OPRA

EOD

Aug 3, 2026

0.0200-86.667%(-0.1300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.1500	0.1500	0.0200	0.0200	-86.667%	2	133	0.000%
2026-07-31	0.0500	0.1500	0.0300	0.1500	+1,400.000%	32	133	-86.667%
2026-07-30	0.0100	0.3400	0.0100	0.0100	-99.625%	11	162	+100.000%
2026-07-29	3.0000	3.1000	1.8000	2.6700	+0.755%	32	169	-99.251%
2026-07-28	2.1600	2.7000	2.1600	2.6500	-10.473%	38	160	-99.245%
2026-07-27	2.9100	2.9800	2.9100	2.9600	-41.386%	75	123	-99.324%
2026-07-24	5.0500	5.0500	5.0500	5.0500	-2.132%	1	90	-99.604%
2026-07-23	4.1000	5.1600	3.9700	5.1600	+19.169%	160	90	-99.612%
2026-07-22	3.4500	4.4800	3.4500	4.3300	+36.164%	14	15	-99.538%
2026-07-21	3.1000	3.1800	3.1000	3.1800	0.000%	3	3	-99.371%

Share