Dark

Check out our API

MSFT20260805P350
MSFT Aug 5 2026 350.00 Put (MSFT260805P00350000)
option OPRA

EOD

Aug 3, 2026

0.0200-33.333%(-0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0200	0.0200	0.0200	0.0200	-33.333%	1	2,826	0.000%
2026-07-31	0.0100	0.0600	0.0100	0.0300	+50.000%	154	2,826	-33.333%
2026-07-30	0.2000	0.2000	0.0100	0.0200	-99.177%	30	2,698	0.000%
2026-07-29	2.0000	2.4300	1.3500	2.4300	+21.500%	2,803	2,709	-99.177%
2026-07-28	1.8200	2.1000	1.7400	2.0000	-9.091%	31	315	-99.000%
2026-07-27	2.2500	2.4400	1.9600	2.2000	-42.105%	29	323	-99.091%
2026-07-24	3.5000	4.1500	3.5000	3.8000	-17.391%	5	324	-99.474%
2026-07-23	3.1000	5.0000	3.0300	4.6000	+31.054%	569	323	-99.565%
2026-07-22	3.0000	3.5100	3.0000	3.5100	+35.000%	32	109	-99.430%
2026-07-21	2.3400	2.8000	2.3100	2.6000	0.000%	162	81	-99.231%

Share