Dark

Check out our Level2View

MSFT20260805P347.5
MSFT Aug 5 2026 347.50 Put (MSFT260805P00347500)
option OPRA

EOD

Jul 31, 2026

0.3900+3800.000%(+0.3800)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.3900	0.3900	0.3900	0.3900	+3,800.000%	10	46	0.000%
2026-07-30	0.7300	0.7300	0.0100	0.0100	-99.429%	2	51	+3,800.000%
2026-07-29	1.7500	1.7500	1.7500	1.7500	+4.167%	1	52	-77.714%
2026-07-28	1.6500	1.6800	1.4500	1.6800	-7.692%	13	0	-76.786%
2026-07-27	2.0000	2.0000	1.7100	1.8200	-39.333%	13	0	-78.571%
2026-07-24	3.1700	3.1700	3.0000	3.0000	+12.782%	11	0	-87.000%
2026-07-22	2.7100	2.7200	2.6600	2.6600	0.000%	80	0	-85.338%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC