Dark

Check out our API

MSFT20260805P345
MSFT Aug 5 2026 345.00 Put (MSFT260805P00345000)
option OPRA

EOD

Aug 3, 2026

0.0200-93.548%(-0.2900)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.1600	0.1600	0.0200	0.0200	-93.548%	2	151	0.000%
2026-07-31	0.3100	0.3100	0.3100	0.3100	+158.333%	1	151	-93.548%
2026-07-30	0.0100	0.1200	0.0100	0.1200	-92.941%	12	151	-83.333%
2026-07-29	1.6500	1.8000	1.1200	1.7000	+17.241%	24	155	-98.824%
2026-07-28	1.2800	1.4700	1.0600	1.4500	-11.585%	49	160	-98.621%
2026-07-27	1.7300	1.7300	1.6400	1.6400	-30.508%	3	152	-98.780%
2026-07-24	2.3600	2.3600	2.3600	2.3600	-39.175%	1	153	-99.153%
2026-07-23	3.1100	3.8800	3.1100	3.8800	+44.238%	2	152	-99.485%
2026-07-22	2.0900	2.8800	1.6900	2.6900	+47.802%	289	152	-99.257%
2026-07-21	1.9500	2.0100	1.8200	1.8200	0.000%	3	1	-98.901%

Share