Dark

Check out our Dark Pool Levels

MSFT20260805P342.5
MSFT Aug 5 2026 342.50 Put (MSFT260805P00342500)
option OPRA

EOD

Aug 3, 2026

0.0100-97.297%(-0.3600)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.1000	0.1700	0.0100	0.0100	-97.297%	6	192	0.000%
2026-07-31	0.3700	0.3700	0.3700	0.3700	-63.725%	10	189	-97.297%
2026-07-29	1.1800	1.3100	0.9700	1.0200	-3.774%	143	194	-99.020%
2026-07-28	1.0700	1.0700	1.0600	1.0600	-63.194%	15	0	-99.057%
2026-07-23	2.1000	3.4700	2.1000	2.8800	+25.217%	90	0	-99.653%
2026-07-22	2.2900	2.3000	2.2900	2.3000	0.000%	2	0	-99.565%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC