Dark

Check out our API

MSFT20260805P340
MSFT Aug 5 2026 340.00 Put (MSFT260805P00340000)
option OPRA

EOD

Aug 3, 2026

0.0500-84.375%(-0.2700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0500	0.0500	0.0500	0.0500	-84.375%	1	423	0.000%
2026-07-31	0.0300	0.3200	0.0100	0.3200	+300.000%	19	423	-84.375%
2026-07-30	0.0100	0.7700	0.0100	0.0800	-93.388%	33	425	-37.500%
2026-07-29	1.2300	1.2300	0.6900	1.2100	+13.084%	191	441	-95.868%
2026-07-28	1.0800	1.0800	0.7900	1.0700	-0.926%	43	355	-95.327%
2026-07-27	1.2000	1.3700	1.0800	1.0800	-48.325%	8	323	-95.370%
2026-07-24	2.0600	2.3100	2.0600	2.0900	-23.443%	7	318	-97.608%
2026-07-23	1.8200	2.9800	1.8200	2.7300	+26.977%	101	314	-98.168%
2026-07-22	1.7000	2.1500	1.7000	2.1500	+53.571%	15	266	-97.674%
2026-07-21	1.8700	1.8700	1.3900	1.4000	0.000%	504	254	-96.429%

Share