Dark

Check out our API

MSFT20260805P337.5
MSFT Aug 5 2026 337.50 Put (MSFT260805P00337500)
option OPRA

EOD

Aug 3, 2026

0.0200+100.000%(+0.0100)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.1700	0.2000	0.0100	0.0200	+100.000%	10	16	0.000%
2026-07-31	0.0100	0.0100	0.0100	0.0100	-90.000%	1	15	+100.000%
2026-07-30	0.1000	0.1000	0.1000	0.1000	-88.506%	1	16	-80.000%
2026-07-29	1.0200	1.0200	0.7100	0.8700	+3.571%	7	16	-97.701%
2026-07-28	0.7500	0.8400	0.7500	0.8400	-20.755%	2	0	-97.619%
2026-07-27	1.0600	1.0600	1.0600	1.0600	-38.372%	2	0	-98.113%
2026-07-24	1.7200	1.7200	1.7200	1.7200	-4.444%	2	0	-98.837%
2026-07-23	1.8000	1.8000	1.8000	1.8000	0.000%	9	0	-98.889%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC