Dark

Check out our Level2View

MSFT20260805P335
MSFT Aug 5 2026 335.00 Put (MSFT260805P00335000)
option OPRA

EOD

Aug 3, 2026

0.0200-33.333%(-0.0100)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.2000	0.2000	0.0200	0.0200	-33.333%	26	217	0.000%
2026-07-31	0.0300	0.0300	0.0300	0.0300	0.000%	3	212	-33.333%
2026-07-30	0.0500	0.0800	0.0300	0.0300	-98.833%	6	212	-33.333%
2026-07-29	0.7900	2.5700	0.5800	2.5700	+229.487%	162	218	-99.222%
2026-07-27	0.9000	0.9100	0.7000	0.7800	-45.070%	12	91	-97.436%
2026-07-24	1.7100	1.7100	1.4200	1.4200	-6.579%	2	89	-98.592%
2026-07-23	1.3300	1.5200	1.3000	1.5200	+2.703%	40	87	-98.684%
2026-07-22	1.2500	1.4800	1.2500	1.4800	+34.545%	13	67	-98.649%
2026-07-21	1.3600	1.3600	1.0600	1.1000	0.000%	115	54	-98.182%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC