Dark

Check out our API

MSFT20260805P332.5
MSFT Aug 5 2026 332.50 Put (MSFT260805P00332500)
option OPRA

EOD

Aug 3, 2026

0.0200-60.000%(-0.0300)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.2000	0.2000	0.0200	0.0200	-60.000%	40	14	0.000%
2026-07-30	0.0500	0.0500	0.0500	0.0500	-92.537%	1	20	-60.000%
2026-07-29	0.6700	0.6700	0.6700	0.6700	-48.062%	10	21	-97.015%
2026-07-24	1.3500	1.4000	1.2900	1.2900	+5.738%	12	0	-98.450%
2026-07-22	1.2800	1.2800	1.2200	1.2200	0.000%	13	0	-98.361%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC