Dark

Check out our Dark Pool Levels

MSFT20260805P330
MSFT Aug 5 2026 330.00 Put (MSFT260805P00330000)
option OPRA

EOD

Jul 31, 2026

0.3100+3000.000%(+0.3000)85

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.1400	0.3100	0.0100	0.3100	+3,000.000%	85	170	0.000%
2026-07-30	0.1000	0.1700	0.0100	0.0100	-98.182%	157	106	+3,000.000%
2026-07-29	0.5700	0.5700	0.2800	0.5500	+25.000%	31	77	-43.636%
2026-07-28	0.3000	0.6100	0.3000	0.4400	-45.000%	4	67	-29.545%
2026-07-27	0.8000	0.8000	0.8000	0.8000	-30.435%	1	67	-61.250%
2026-07-24	1.1900	1.2100	1.1500	1.1500	-26.282%	5	66	-73.043%
2026-07-23	0.9300	1.7600	0.9300	1.5600	+64.211%	128	64	-80.128%
2026-07-22	0.9000	0.9500	0.9000	0.9500	0.000%	4	3	-67.368%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC