Dark

Check out our Level2View

MSFT20260805P327.5
MSFT Aug 5 2026 327.50 Put (MSFT260805P00327500)
option OPRA

EOD

Aug 3, 2026

0.0200-33.333%(-0.0100)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.2000	0.4900	0.0100	0.0200	-33.333%	40	27	0.000%
2026-07-30	0.1500	0.1500	0.0300	0.0300	-94.340%	2	19	-33.333%
2026-07-29	2.4200	2.4200	0.5300	0.5300	-45.361%	21	19	-96.226%
2026-07-24	1.0200	1.0200	0.9700	0.9700	-47.568%	11	0	-97.938%
2026-07-23	1.8500	1.8500	1.8500	1.8500	0.000%	1	0	-98.919%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC