Dark

Check out our API

MSFT20260805P325
MSFT Aug 5 2026 325.00 Put (MSFT260805P00325000)
option OPRA

EOD

Aug 3, 2026

0.0100-97.872%(-0.4600)62

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0100	0.3400	0.0100	0.0100	-97.872%	62	58	0.000%
2026-07-29	0.5400	0.5400	0.3500	0.4700	+4.444%	8	56	-97.872%
2026-07-27	0.4500	0.4500	0.4500	0.4500	-44.444%	1	56	-97.778%
2026-07-24	0.8100	0.8100	0.8100	0.8100	-33.058%	1	56	-98.765%
2026-07-23	0.6800	1.2100	0.6200	1.2100	+44.048%	93	55	-99.174%
2026-07-22	0.7000	0.8400	0.7000	0.8400	+42.373%	12	8	-98.810%
2026-07-21	0.5900	0.5900	0.5900	0.5900	0.000%	1	1	-98.305%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC