Dark

Check out our Level2View

MSFT20260805P322.5
MSFT Aug 5 2026 322.50 Put (MSFT260805P00322500)
option OPRA

EOD

Aug 3, 2026

0.0200-95.238%(-0.4000)89

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.1900	0.2000	0.0100	0.0200	-95.238%	89	61	0.000%
2026-07-27	0.7300	0.7300	0.4200	0.4200	-44.737%	14	62	-95.238%
2026-07-24	0.7800	0.7800	0.7600	0.7600	-26.923%	2	0	-97.368%
2026-07-23	1.0900	1.0900	1.0400	1.0400	+60.000%	7	0	-98.077%
2026-07-22	0.6600	0.6600	0.6400	0.6500	0.000%	50	0	-96.923%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC