Dark

Check out our Level2View

MSFT20260805P320
MSFT Aug 5 2026 320.00 Put (MSFT260805P00320000)
option OPRA

EOD

Aug 3, 2026

0.0200-93.103%(-0.2700)65

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.1800	1.5600	0.0100	0.0200	-93.103%	65	12	0.000%
2026-07-31	0.4100	0.6800	0.1200	0.2900	+314.286%	6	8	-93.103%
2026-07-30	0.0200	0.7400	0.0200	0.0700	-65.000%	3	11	-71.429%
2026-07-29	0.2000	0.2000	0.2000	0.2000	-74.684%	1	10	-90.000%
2026-07-23	0.9300	0.9300	0.7900	0.7900	+29.508%	2	0	-97.468%
2026-07-22	0.5500	0.6100	0.5500	0.6100	0.000%	14	0	-96.721%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC