Dark

Check out our API

MSFT20260805P310
MSFT Aug 5 2026 310.00 Put (MSFT260805P00310000)
option OPRA

EOD

Aug 3, 2026

0.0100-97.143%(-0.3400)75

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0100	0.0900	0.0100	0.0100	-97.143%	75	22	0.000%
2026-07-31	0.9800	0.9800	0.1900	0.3500	-40.678%	23	25	-97.143%
2026-07-30	0.1300	1.1200	0.0500	0.5900	+40.476%	12	21	-98.305%
2026-07-23	0.3400	0.4200	0.2900	0.4200	0.000%	40	20	-97.619%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC