Dark

Check out our Level2View

MSFT20260805P300
MSFT Aug 5 2026 300.00 Put (MSFT260805P00300000)
option OPRA

EOD

Jul 31, 2026

0.4500+9.756%(+0.0400)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.5500	0.5500	0.4500	0.4500	+9.756%	2	6	0.000%
2026-07-30	1.0900	1.2700	0.0500	0.4100	+78.261%	12	5	+9.756%
2026-07-27	0.1900	0.2300	0.1900	0.2300	+21.053%	2	2	+95.652%
2026-07-24	0.1900	0.1900	0.1900	0.1900	-13.636%	2	0	+136.842%
2026-07-23	0.2000	0.2400	0.2000	0.2200	0.000%	4	0	+104.545%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC