Dark

Check out our API

MSFT20260805C525
MSFT Aug 5 2026 525.00 Call (MSFT260805C00525000)
option OPRA

EOD

Aug 3, 2026

0.1000+900.000%(+0.0900)2,640

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.1100	0.3500	0.0500	0.1000	+900.000%	2,640	1,336	0.000%
2026-07-31	0.0400	0.2600	0.0100	0.0100	0.000%	275	261	+900.000%
2026-07-30	0.0100	0.0100	0.0100	0.0100	-98.667%	19	22	+900.000%
2026-07-29	0.7500	0.7500	0.7500	0.7500	+294.737%	1	4	-86.667%
2026-07-28	0.1900	0.1900	0.1900	0.1900	-32.143%	1	0	-47.368%
2026-07-27	0.2800	0.2800	0.2800	0.2800	+7.692%	1	0	-64.286%
2026-07-22	0.2600	0.2600	0.2600	0.2600	0.000%	1	0	-61.538%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC