Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MSFT20260805C520
MSFT Aug 5 2026 520.00 Call (MSFT260805C00520000)
option OPRA

EOD
Aug 3, 2026
0.2000+185.714%(+0.1300)2,551
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-03		0.83000.83000.18000.2000+185.714%2,5511,1500.000%
2026-07-30		0.25000.25000.07000.0700-79.412%42+185.714%
2026-07-22		0.34000.34000.34000.34000.000%11-41.176%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC