Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MSFT20260805C505
MSFT Aug 5 2026 505.00 Call (MSFT260805C00505000)
option OPRA

EOD
Aug 3, 2026
0.9400+754.545%(+0.8300)2,126
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-03		0.55002.32000.42000.9400+754.545%2,1265300.000%
2026-07-31		0.18000.25000.09000.1100-45.000%4334+754.545%
2026-07-28		0.20000.20000.20000.2000-35.484%17+370.000%
2026-07-22		0.33000.33000.31000.31000.000%60+203.226%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC