Dark

Check out our Level2View

MSFT20260805C500
MSFT Aug 5 2026 500.00 Call (MSFT260805C00500000)
option OPRA

EOD

Aug 3, 2026

1.63+918.750%(+1.47)9,358

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.3600	3.5500	0.2800	1.6300	+918.750%	9,358	2,698	0.000%
2026-07-31	0.3000	0.4500	0.1000	0.1600	-36.000%	419	181	+918.750%
2026-07-30	0.2500	0.5000	0.1100	0.2500	+56.250%	142	54	+552.000%
2026-07-29	0.1600	0.1600	0.1600	0.1600	-38.462%	1	6	+918.750%
2026-07-28	0.2600	0.2600	0.2600	0.2600	-13.333%	1	0	+526.923%
2026-07-23	0.3000	0.3000	0.3000	0.3000	-37.500%	1	0	+443.333%
2026-07-22	0.3500	0.4800	0.3500	0.4800	0.000%	6	0	+239.583%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC