Dark

Check out our Dark Pool Levels

MSFT20260805C497.5
MSFT Aug 5 2026 497.50 Call (MSFT260805C00497500)
option OPRA

EOD

Aug 3, 2026

2.10+1300.000%(+1.95)1,212

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	1.0000	4.2000	0.8100	2.1000	+1,300.000%	1,212	442	0.000%
2026-07-31	0.3200	0.3200	0.1500	0.1500	-66.667%	18	126	+1,300.000%
2026-07-30	0.4900	0.5000	0.2000	0.4500	-8.163%	51	123	+366.667%
2026-07-29	0.1800	0.4900	0.1800	0.4900	+172.222%	3	83	+328.571%
2026-07-28	0.1800	0.1800	0.1800	0.1800	0.000%	1	0	+1,066.667%
2026-07-27	0.3000	0.4200	0.1800	0.1800	-10.000%	19	0	+1,066.667%
2026-07-24	0.3800	0.3800	0.2000	0.2000	-25.926%	4	0	+950.000%
2026-07-23	0.2700	0.2700	0.2700	0.2700	-22.857%	3	0	+677.778%
2026-07-22	0.4400	0.4400	0.3500	0.3500	0.000%	90	0	+500.000%

Share