Dark

Check out our API

MSFT20260805C495
MSFT Aug 5 2026 495.00 Call (MSFT260805C00495000)
option OPRA

EOD

Aug 3, 2026

2.79+697.143%(+2.44)4,472

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.4800	5.0000	0.0800	2.7900	+697.143%	4,472	1,198	0.000%
2026-07-31	0.4200	0.5300	0.1500	0.3500	-25.532%	479	440	+697.143%
2026-07-30	0.0100	0.5500	0.0100	0.4700	+135.000%	50	41	+493.617%
2026-07-24	0.3800	0.3800	0.2000	0.2000	+11.111%	6	21	+1,295.000%
2026-07-23	0.2500	0.2500	0.1800	0.1800	-48.571%	16	0	+1,450.000%
2026-07-22	0.4100	0.4100	0.3500	0.3500	0.000%	4	0	+697.143%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC