Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MSFT20260805C490
MSFT Aug 5 2026 490.00 Call (MSFT260805C00490000)
option OPRA

EOD
Aug 3, 2026
4.60+707.018%(+4.03)8,617
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-03		1.30007.35001.30004.6000+707.018%8,6171,6390.000%
2026-07-31		0.80000.82000.28000.5700+11.765%1,3411,183+707.018%
2026-07-30		0.64001.05000.28000.5100+2.000%181126+801.961%
2026-07-22		0.50000.50000.50000.50000.000%11+820.000%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC