Dark

Check out our Level2View

MSFT20260805C487.5
MSFT Aug 5 2026 487.50 Call (MSFT260805C00487500)
option OPRA

EOD

Aug 3, 2026

5.85+669.737%(+5.09)4,878

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	2.2100	8.5000	1.7400	5.8500	+669.737%	4,878	1,012	0.000%
2026-07-31	0.7300	1.1000	0.3200	0.7600	+15.152%	238	197	+669.737%
2026-07-30	0.6900	1.1100	0.4900	0.6600	+69.231%	46	54	+786.364%
2026-07-24	0.3900	0.3900	0.3900	0.3900	-7.143%	19	19	+1,400.000%
2026-07-23	0.7500	0.7500	0.3000	0.4200	+5.000%	14	0	+1,292.857%
2026-07-22	0.6100	0.6100	0.4000	0.4000	0.000%	2	0	+1,362.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC